Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 11:09:351 5101 282,001 4301 285,001 3801 287,003801 290,00801 296,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 772
15.07.2026 11:09:351 5101 282,001 4301 285,001 3801 287,003801 290,00801 296,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 772
15.07.2026 11:09:351 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 772
15.07.2026 11:09:351 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 300,004001 301,005001 302,002 5801 303,002 8101 304,002 852
15.07.2026 11:03:301 5101 282,001 4301 285,001 3801 287,003801 290,00801 295,001 300,004001 301,005001 302,002 5801 303,002 8101 304,002 852
15.07.2026 11:03:301 5101 282,001 4301 285,001 3801 287,003801 290,00801 295,001 300,004001 301,005001 302,002 5801 303,002 8101 304,002 852
15.07.2026 11:00:541 5101 282,001 4301 285,001 3801 287,003801 290,00801 295,001 301,001001 302,002 1801 303,002 4101 304,002 4521 305,002 502
15.07.2026 11:00:511 5101 282,001 4301 285,001 3801 287,003801 290,00801 295,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 11:00:511 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 11:00:511 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 301,001001 302,002 1801 303,002 3301 304,002 4521 305,002 502
15.07.2026 10:57:311 5101 282,001 4301 285,001 3801 287,003801 290,00801 296,001 301,001001 302,002 1801 303,002 3301 304,002 4521 305,002 502
15.07.2026 10:57:281 5101 282,001 4301 285,001 3801 287,003801 290,00801 296,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 10:57:281 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 10:57:281 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 502
15.07.2026 10:55:221 5101 282,001 4301 285,001 3801 287,003801 290,00801 297,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 502
15.07.2026 10:55:181 5101 282,001 4301 285,001 3801 287,003801 290,00801 297,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 10:55:181 5101 282,001 4301 285,001 3801 287,003801 290,00801 297,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 10:55:181 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 10:55:101 5101 282,001 4301 285,001 3801 287,003801 290,00801 298,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 10:54:021 5101 282,001 4301 285,001 3801 287,003801 290,00801 298,001 301,001001 302,002 1401 303,002 2901 304,002 3321 305,002 382
15.07.2026 10:52:021 5101 282,001 4301 285,001 3801 287,003801 290,00801 298,001 302,002 0401 303,002 1901 304,002 2321 305,002 2821 306,002 372
15.07.2026 10:52:021 5101 282,001 4301 285,001 3801 287,003801 290,00801 298,001 302,002 0401 303,002 1901 304,002 2321 305,002 2821 306,002 372
15.07.2026 10:51:221 5101 282,001 4301 285,001 3801 287,003801 290,00801 298,001 302,002 0461 303,002 1961 304,002 2381 305,002 2881 306,002 378
15.07.2026 10:51:211 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 302,002 0461 303,002 1961 304,002 2381 305,002 2881 306,002 378
15.07.2026 10:51:211 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 302,002 0461 303,002 1961 304,002 2381 305,002 2881 306,002 378
15.07.2026 10:51:151 5001 282,001 4201 285,001 3701 287,003701 290,00701 298,001 302,002 0461 303,002 1961 304,002 2381 305,002 2881 306,002 378
15.07.2026 10:51:151 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 302,002 0461 303,002 1961 304,002 2381 305,002 2881 306,002 378
15.07.2026 10:51:101 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 298,00101 302,002 0561 303,002 2061 304,002 2481 305,002 298
15.07.2026 10:51:101 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 302,002 0461 303,002 1961 304,002 2381 305,002 2881 306,002 378
15.07.2026 10:43:451 5201 282,001 4401 285,001 3901 287,003901 290,00901 298,001 302,002 0461 303,002 1961 304,002 2381 305,002 2881 306,002 378
15.07.2026 10:42:151 5101 282,001 4301 285,001 3801 287,003801 290,00801 298,001 302,002 0461 303,002 1961 304,002 2381 305,002 2881 306,002 378
15.07.2026 10:42:151 4301 285,001 3801 287,003801 288,002301 290,00801 298,001 302,002 0461 303,002 1961 304,002 2381 305,002 2881 306,002 378
15.07.2026 10:41:181 3601 282,001 2801 285,001 2301 287,002301 288,00801 298,001 302,002 0461 303,002 1961 304,002 2381 305,002 2881 306,002 378
15.07.2026 10:40:141 2881 285,001 2381 286,001 2301 287,002301 288,00801 298,001 302,002 0461 303,002 1961 304,002 2381 305,002 2881 306,002 378
15.07.2026 10:38:321 2881 285,001 2381 286,001 2301 287,002301 288,00801 298,001 302,001 0461 303,001 1961 304,001 2381 305,001 2881 306,001 378
15.07.2026 10:36:451 2181 282,001 1381 285,001 0881 286,001 0801 287,00801 298,001 302,001 0461 303,001 1961 304,001 2381 305,001 2881 306,001 378
15.07.2026 10:36:421 2181 282,001 1381 285,001 0881 286,001 0801 287,00801 298,001 302,001 0461 303,001 1961 304,001 2381 305,001 2881 306,001 298
15.07.2026 10:36:421 2181 282,001 1381 285,001 0881 286,001 0801 287,00801 298,001 302,001 0461 303,001 1961 304,001 2381 305,001 2881 306,001 298
15.07.2026 10:36:411 1431 280,001 1381 282,001 0581 285,001 0081 286,001 0001 287,001 302,001 0461 303,001 1961 304,001 2381 305,001 2881 306,001 298
15.07.2026 10:36:361 1401 282,001 0601 285,001 0101 286,001 0021 287,0021 300,001 302,001 0461 303,001 1961 304,001 2381 305,001 2881 306,001 298
15.07.2026 10:36:361 1401 282,001 0601 285,001 0101 286,001 0021 287,0021 300,001 302,001 0461 303,001 1961 304,001 2381 305,001 2881 306,001 298
15.07.2026 10:36:361 1431 280,001 1381 282,001 0581 285,001 0081 286,001 0001 287,001 302,001 0461 303,001 1961 304,001 2381 305,001 2881 306,001 298
15.07.2026 10:36:311 1431 280,001 1381 282,001 0581 285,001 0081 286,001 0001 287,001 300,00781 302,001 1241 303,001 2741 304,001 3161 305,001 366
15.07.2026 10:36:311 1431 280,001 1381 282,001 0581 285,001 0081 286,001 0001 287,001 300,00781 302,001 1241 303,001 2741 304,001 3161 305,001 366
15.07.2026 10:36:301 1431 280,001 1381 282,001 0581 285,001 0081 286,001 0001 287,001 300,001581 302,001 2041 303,001 3541 304,001 3961 305,001 446
15.07.2026 10:36:221 2181 282,001 1381 285,001 0881 286,001 0801 287,00801 299,001 300,001581 302,001 2041 303,001 3541 304,001 3961 305,001 446
15.07.2026 10:35:502231 280,002181 282,001381 285,00881 286,00801 299,001 300,001581 302,001 2041 303,001 3541 304,001 3961 305,001 446
15.07.2026 10:35:502231 280,002181 282,001381 285,00881 286,00801 299,001 300,001581 302,001 2041 303,001 3541 304,001 3961 305,001 446
15.07.2026 10:35:352231 280,002181 282,001381 285,00881 286,00801 299,001 300,005081 302,001 5541 303,001 7041 304,001 7461 305,001 796
15.07.2026 10:35:352231 280,002181 282,001381 285,00881 286,00801 299,001 300,005081 302,001 5541 303,001 7041 304,001 7461 305,001 796